Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.38 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 26.00 26.08 25.80 25.80 32,867 -0.43(-1.65%)
Dec 29, 2022 26.15 26.24 26.11 26.23 14,801 +0.29(+1.11%)
Dec 28, 2022 26.23 26.23 25.94 25.94 23,215 -0.28(-1.06%)
Dec 27, 2022 26.14 26.22 26.14 26.22 24,424 +0.19(+0.74%)
Dec 23, 2022 25.95 26.03 25.92 26.03 59,320 +0.08(+0.30%)
Dec 22, 2022 25.99 25.99 25.78 25.95 76,705 -0.15(-0.59%)
Dec 21, 2022 25.91 26.14 25.91 26.11 33,227 +0.36(+1.41%)
Dec 20, 2022 25.76 25.87 25.74 25.74 61,917 -0.14(-0.56%)
Dec 19, 2022 26.08 26.08 25.87 25.88 23,973 -0.10(-0.40%)
Dec 16, 2022 26.03 26.03 25.89 25.99 13,921 -0.13(-0.51%)
Dec 15, 2022 26.35 26.35 26.11 26.12 114,231 -0.39(-1.47%)
Dec 14, 2022 26.61 26.68 26.43 26.51 55,076 -0.09(-0.32%)
Dec 13, 2022 26.84 26.89 26.52 26.60 23,560 +0.06(+0.22%)
Dec 12, 2022 26.42 26.54 26.33 26.54 35,008 +0.15(+0.55%)
Dec 09, 2022 26.48 26.55 26.39 26.39 21,796 -0.03(-0.12%)
Dec 08, 2022 26.49 26.49 26.36 26.42 7,778 +0.09(+0.33%)
Dec 07, 2022 26.34 26.41 26.15 26.34 12,858 -0.08(-0.31%)
Dec 06, 2022 26.56 26.67 26.39 26.42 38,418 -0.10(-0.39%)
Dec 05, 2022 26.58 26.61 26.45 26.52 30,193 -0.21(-0.77%)
Dec 02, 2022 26.53 26.73 26.53 26.73 25,989 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.