Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.83 -0.17 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.12	19.15	19.04	19.07	59,576	+0.00(+0.00%)
Dec 28, 2018	19.15	19.25	19.04	19.07	158,024	+0.02(+0.12%)
Dec 27, 2018	18.88	19.05	18.78	19.05	9,708	-0.11(-0.57%)
Dec 26, 2018	18.81	19.16	18.59	19.16	9,874	+0.52(+2.79%)
Dec 24, 2018	18.75	18.85	18.64	18.64	18,546	-0.25(-1.33%)
Dec 21, 2018	19.07	19.13	18.85	18.89	28,708	-0.18(-0.95%)
Dec 20, 2018	19.17	19.28	19.03	19.07	32,677	-0.11(-0.57%)
Dec 19, 2018	19.48	19.56	19.15	19.18	225,149	-0.27(-1.37%)
Dec 18, 2018	19.48	19.53	19.40	19.45	40,707	+0.05(+0.25%)
Dec 17, 2018	19.59	19.62	19.39	19.40	8,291	-0.25(-1.26%)
Dec 14, 2018	19.69	19.77	19.65	19.65	47,845	-0.22(-1.09%)
Dec 13, 2018	19.92	19.92	19.83	19.87	46,428	+0.01(+0.07%)
Dec 12, 2018	19.89	19.97	19.85	19.85	15,990	+0.26(+1.35%)
Dec 11, 2018	19.71	19.74	19.53	19.59	39,604	+0.06(+0.32%)
Dec 10, 2018	19.54	19.54	19.35	19.53	11,896	-0.05(-0.24%)
Dec 07, 2018	19.77	19.86	19.54	19.57	31,422	-0.17(-0.86%)
Dec 06, 2018	19.56	19.74	19.43	19.74	20,007	-0.22(-1.08%)
Dec 04, 2018	20.35	20.35	19.95	19.96	4,137	-0.52(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.