Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.83 -0.17 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.28	21.28	21.28	0	-0.02(-0.07%)
Dec 28, 2017	21.38	21.38	21.24	21.30	59,372	-0.01(-0.05%)
Dec 27, 2017	21.34	21.38	21.29	21.31	40,609	+0.01(+0.05%)
Dec 26, 2017	21.37	21.37	21.30	21.30	5,643	-0.04(-0.19%)
Dec 22, 2017	21.32	21.34	21.32	21.34	7,267	+0.03(+0.15%)
Dec 21, 2017	21.29	21.35	21.29	21.31	20,114	+0.08(+0.37%)
Dec 20, 2017	21.24	21.24	21.18	21.23	11,927	-0.01(-0.04%)
Dec 19, 2017	21.25	21.26	21.23	21.24	17,827	-0.05(-0.24%)
Dec 18, 2017	21.28	21.34	21.28	21.29	18,684	+0.17(+0.81%)
Dec 15, 2017	21.13	21.15	21.11	21.12	5,021	+0.04(+0.20%)
Dec 14, 2017	21.20	21.20	21.07	21.08	38,761	-0.15(-0.69%)
Dec 13, 2017	21.23	21.26	21.20	21.22	12,828	+0.02(+0.11%)
Dec 12, 2017	21.16	21.22	21.16	21.20	9,266	+0.01(+0.03%)
Dec 11, 2017	21.18	21.19	21.16	21.19	5,379	+0.08(+0.38%)
Dec 08, 2017	21.10	21.12	21.08	21.11	44,227	+0.15(+0.70%)
Dec 07, 2017	20.90	20.97	20.88	20.97	8,992	+0.10(+0.46%)
Dec 06, 2017	20.87	20.89	20.84	20.87	29,763	-0.07(-0.35%)
Dec 05, 2017	21.03	21.06	20.95	20.95	6,778	-0.04(-0.21%)
Dec 04, 2017	21.07	21.07	20.99	20.99	8,754	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.