Indicators

Albemarle Corp (NY: ALB )

108.23 -4.42 (-3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	71.99	72.69	71.09	72.06	1,112,319	+0.31(+0.43%)
Dec 28, 2018	72.54	73.29	71.16	71.75	1,286,119	-0.45(-0.62%)
Dec 27, 2018	70.39	72.28	69.19	72.20	1,772,175	+0.88(+1.23%)
Dec 26, 2018	68.66	71.35	67.22	71.32	1,604,603	+2.95(+4.31%)
Dec 24, 2018	69.15	69.96	67.73	68.38	930,711	-1.60(-2.28%)
Dec 21, 2018	71.37	72.61	69.75	69.97	2,969,143	-1.23(-1.73%)
Dec 20, 2018	72.52	73.06	68.88	71.21	5,010,314	-3.40(-4.56%)
Dec 19, 2018	76.04	77.27	73.93	74.61	1,887,379	-1.15(-1.52%)
Dec 18, 2018	75.94	77.30	75.40	75.76	1,807,490	+0.49(+0.65%)
Dec 17, 2018	79.03	79.11	74.52	75.28	2,954,640	-4.17(-5.25%)
Dec 14, 2018	81.41	81.94	78.55	79.45	1,839,390	-2.78(-3.38%)
Dec 13, 2018	82.84	83.31	81.55	82.22	1,022,205	-0.47(-0.57%)
Dec 12, 2018	84.08	84.33	82.63	82.69	1,044,617	-0.28(-0.34%)
Dec 11, 2018	84.79	85.78	82.63	82.97	1,138,182	+0.04(+0.04%)
Dec 10, 2018	82.88	83.65	81.27	82.94	1,168,110	+0.36(+0.44%)
Dec 07, 2018	85.06	85.91	82.04	82.57	1,635,505	-2.37(-2.79%)
Dec 06, 2018	85.73	85.73	81.99	84.94	2,184,672	-1.86(-2.15%)
Dec 04, 2018	91.45	92.98	86.63	86.80	2,599,695	-4.91(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.