Indicators

Albemarle Corp (NY: ALB )

100.63 -2.88 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		117.92	117.92	117.92	0	-0.52(-0.44%)
Dec 28, 2017	118.53	118.76	117.43	118.43	1,082,660	+0.02(+0.02%)
Dec 27, 2017	118.94	119.47	118.18	118.41	724,158	-0.56(-0.47%)
Dec 26, 2017	119.16	119.31	118.07	118.98	354,693	-0.23(-0.19%)
Dec 22, 2017	118.36	119.36	118.02	119.21	847,626	+0.59(+0.50%)
Dec 21, 2017	121.42	121.68	118.45	118.62	1,078,685	-2.47(-2.04%)
Dec 20, 2017	122.17	122.45	121.06	121.09	902,687	-0.64(-0.52%)
Dec 19, 2017	121.82	122.62	121.34	121.72	1,025,178	-0.05(-0.05%)
Dec 18, 2017	121.36	122.45	120.90	121.78	1,504,941	+2.31(+1.94%)
Dec 15, 2017	119.11	121.74	118.93	119.47	2,314,225	+1.84(+1.56%)
Dec 14, 2017	119.86	119.92	117.58	117.63	1,100,897	-2.03(-1.70%)
Dec 13, 2017	119.91	120.58	119.36	119.66	1,044,604	-0.24(-0.20%)
Dec 12, 2017	119.90	120.60	119.68	119.90	1,115,333	-0.72(-0.59%)
Dec 11, 2017	120.41	121.54	119.72	120.61	1,055,644	+0.50(+0.41%)
Dec 08, 2017	119.50	121.27	119.46	120.12	1,693,201	+1.40(+1.18%)
Dec 07, 2017	116.86	120.07	116.81	118.72	1,064,963	+1.47(+1.25%)
Dec 06, 2017	117.30	117.91	116.17	117.25	1,821,528	-0.47(-0.40%)
Dec 05, 2017	118.19	119.79	116.97	117.72	1,537,763	-1.25(-1.05%)
Dec 04, 2017	122.72	123.15	118.80	118.97	1,734,759	-2.58(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.