Indicators

Albemarle Corp (NY: ALB )

96.05 +0.88 (+0.92%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		117.91	117.91	117.91	0	-0.52(-0.44%)
Dec 28, 2017	118.52	118.76	117.43	118.43	1,082,690	+0.02(+0.02%)
Dec 27, 2017	118.94	119.47	118.18	118.41	724,178	-0.56(-0.47%)
Dec 26, 2017	119.16	119.31	118.07	118.97	354,702	-0.23(-0.19%)
Dec 22, 2017	118.36	119.36	118.01	119.20	847,649	+0.59(+0.50%)
Dec 21, 2017	121.42	121.67	118.45	118.61	1,078,715	-2.47(-2.04%)
Dec 20, 2017	122.16	122.45	121.06	121.08	902,712	-0.64(-0.52%)
Dec 19, 2017	121.81	122.61	121.33	121.72	1,025,206	-0.05(-0.05%)
Dec 18, 2017	121.36	122.45	120.90	121.78	1,504,983	+2.31(+1.94%)
Dec 15, 2017	119.11	121.74	118.93	119.46	2,314,290	+1.84(+1.56%)
Dec 14, 2017	119.86	119.91	117.57	117.63	1,100,928	-2.03(-1.69%)
Dec 13, 2017	119.90	120.58	119.36	119.66	1,044,633	-0.24(-0.20%)
Dec 12, 2017	119.89	120.59	119.67	119.89	1,115,363	-0.72(-0.60%)
Dec 11, 2017	120.41	121.54	119.72	120.61	1,055,673	+0.50(+0.41%)
Dec 08, 2017	119.50	121.27	119.46	120.11	1,693,248	+1.40(+1.18%)
Dec 07, 2017	116.86	120.06	116.80	118.72	1,064,992	+1.47(+1.25%)
Dec 06, 2017	117.29	117.91	116.17	117.25	1,821,579	-0.47(-0.40%)
Dec 05, 2017	118.18	119.78	116.97	117.72	1,537,806	-1.25(-1.05%)
Dec 04, 2017	122.72	123.15	118.80	118.97	1,734,806	-2.58(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.