Indicators

Albemarle Corp (NY: ALB )

103.77 -4.06 (-3.77%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.41	34.49	33.68	33.70	521,580	-0.69(-2.00%)
Dec 28, 2007	34.37	35.50	34.01	34.38	769,701	+0.42(+1.23%)
Dec 27, 2007	34.64	34.70	33.73	33.97	548,142	-0.71(-2.05%)
Dec 26, 2007	34.88	34.92	34.33	34.68	287,413	-0.42(-1.21%)
Dec 24, 2007	34.54	35.18	34.24	35.10	207,236	+0.55(+1.58%)
Dec 21, 2007	34.05	34.87	34.04	34.56	884,764	+1.09(+3.25%)
Dec 20, 2007	33.48	33.68	33.00	33.47	586,702	+0.17(+0.52%)
Dec 19, 2007	33.19	33.64	33.03	33.30	498,230	-0.02(-0.05%)
Dec 18, 2007	33.72	33.87	32.84	33.31	879,990	-0.13(-0.39%)
Dec 17, 2007	34.17	34.21	33.41	33.45	779,004	-0.87(-2.55%)
Dec 14, 2007	34.18	34.78	34.05	34.32	740,935	-0.68(-1.94%)
Dec 13, 2007	34.75	35.23	34.45	35.00	753,420	-0.05(-0.14%)
Dec 12, 2007	35.69	36.21	34.52	35.05	839,228	-0.08(-0.23%)
Dec 11, 2007	36.27	36.28	35.08	35.13	725,267	-1.02(-2.82%)
Dec 10, 2007	36.20	36.51	35.25	36.15	810,218	+0.12(+0.34%)
Dec 07, 2007	36.00	36.28	35.55	36.03	681,445	+0.16(+0.46%)
Dec 06, 2007	35.57	36.22	35.32	35.86	1,484,304	+0.17(+0.48%)
Dec 05, 2007	36.94	36.96	35.21	35.69	1,601,463	-0.84(-2.30%)
Dec 04, 2007	36.28	36.84	36.02	36.53	1,554,458	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.