Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.762 5.874 5.704 5.813 184,519 +0.04(+0.74%)
Dec 30, 2002 5.713 5.770 5.629 5.770 233,952 +0.04(+0.79%)
Dec 27, 2002 5.809 5.837 5.717 5.725 231,750 -0.08(-1.37%)
Dec 26, 2002 5.704 5.821 5.688 5.805 252,307 +0.10(+1.76%)
Dec 24, 2002 5.731 5.758 5.696 5.704 135,819 -0.02(-0.39%)
Dec 23, 2002 5.680 5.735 5.680 5.727 613,514 +0.03(+0.61%)
Dec 20, 2002 5.762 5.817 5.692 5.692 1,488,880 -0.06(-1.03%)
Dec 19, 2002 5.880 5.880 5.745 5.751 535,693 -0.13(-2.19%)
Dec 18, 2002 5.968 5.980 5.847 5.880 313,731 -0.14(-2.31%)
Dec 17, 2002 5.968 6.084 5.962 6.019 469,618 +0.00(+0.00%)
Dec 16, 2002 6.017 6.035 5.966 6.019 795,097 +0.01(+0.20%)
Dec 13, 2002 6.109 6.125 6.003 6.007 290,972 -0.13(-2.16%)
Dec 12, 2002 6.181 6.197 6.093 6.140 174,485 -0.03(-0.50%)
Dec 11, 2002 6.242 6.252 6.140 6.170 444,657 -0.11(-1.82%)
Dec 10, 2002 6.221 6.313 6.221 6.285 172,283 +0.08(+1.22%)
Dec 09, 2002 6.330 6.334 6.205 6.209 325,967 -0.12(-1.90%)
Dec 06, 2002 6.154 6.348 6.152 6.330 168,612 +0.13(+2.18%)
Dec 05, 2002 6.336 6.336 6.140 6.195 169,591 -0.14(-2.19%)
Dec 04, 2002 6.232 6.348 6.129 6.334 294,888 +0.10(+1.54%)
Dec 03, 2002 6.375 6.375 6.221 6.238 295,622 -0.13(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.