Indicators

Regions Financial (NY: RF )

18.98 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.48	13.48	13.48	0	-0.08(-0.58%)
Dec 28, 2017	13.53	13.60	13.46	13.56	5,623,492	+0.06(+0.46%)
Dec 27, 2017	13.59	13.59	13.43	13.49	6,872,319	-0.04(-0.29%)
Dec 26, 2017	13.63	13.71	13.46	13.53	5,121,388	-0.09(-0.69%)
Dec 22, 2017	13.70	13.70	13.49	13.63	6,795,093	-0.02(-0.11%)
Dec 21, 2017	13.65	13.71	13.55	13.64	9,656,003	+0.19(+1.39%)
Dec 20, 2017	13.64	13.67	13.33	13.46	11,159,945	-0.04(-0.29%)
Dec 19, 2017	13.57	13.63	13.44	13.49	13,678,475	-0.02(-0.17%)
Dec 18, 2017	13.45	13.58	13.43	13.52	13,798,505	+0.16(+1.23%)
Dec 15, 2017	13.26	13.48	13.21	13.35	30,789,224	+0.16(+1.24%)
Dec 14, 2017	13.35	13.40	13.13	13.19	14,003,294	-0.13(-1.00%)
Dec 13, 2017	13.48	13.58	13.32	13.32	15,876,927	-0.18(-1.33%)
Dec 12, 2017	13.50	13.56	13.29	13.50	13,942,181	+0.26(+1.94%)
Dec 11, 2017	13.30	13.40	13.20	13.25	10,016,716	-0.08(-0.59%)
Dec 08, 2017	13.27	13.35	13.18	13.32	10,695,157	+0.09(+0.65%)
Dec 07, 2017	12.99	13.25	12.93	13.24	12,646,417	+0.22(+1.68%)
Dec 06, 2017	13.03	13.19	12.97	13.02	10,913,531	-0.07(-0.53%)
Dec 05, 2017	13.22	13.32	13.02	13.09	15,369,921	-0.06(-0.47%)
Dec 04, 2017	13.19	13.28	13.08	13.15	21,331,754	+0.23(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.