Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

23.36 +0.64 (+2.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.804 7.674 7.674 7.674 8,572,159 -0.10(-1.31%)
Dec 30, 2014 7.775 7.826 7.724 7.775 10,900,927 -0.02(-0.28%)
Dec 29, 2014 7.739 7.870 7.724 7.797 14,025,309 +0.04(+0.47%)
Dec 26, 2014 7.754 7.812 7.732 7.761 8,963,167 +0.01(+0.09%)
Dec 24, 2014 7.768 7.754 7.754 7.754 6,680,369 +0.01(+0.09%)
Dec 23, 2014 7.666 7.786 7.641 7.746 15,646,394 +0.11(+1.43%)
Dec 22, 2014 7.615 7.645 7.550 7.637 11,733,642 +0.04(+0.57%)
Dec 19, 2014 7.623 7.666 7.586 7.594 23,940,496 +0.01(+0.10%)
Dec 18, 2014 7.492 7.594 7.485 7.586 27,410,498 +0.16(+2.15%)
Dec 17, 2014 7.245 7.434 7.209 7.427 29,715,540 +0.22(+3.02%)
Dec 16, 2014 7.100 7.303 7.070 7.209 37,103,812 +0.04(+0.61%)
Dec 15, 2014 7.310 7.332 7.143 7.165 21,706,460 -0.11(-1.50%)
Dec 12, 2014 7.325 7.376 7.252 7.274 18,171,056 -0.12(-1.57%)
Dec 11, 2014 7.376 7.492 7.347 7.390 20,374,242 +0.02(+0.30%)
Dec 10, 2014 7.521 7.594 7.354 7.368 23,103,986 -0.19(-2.50%)
Dec 09, 2014 7.405 7.565 7.377 7.557 22,299,834 +0.06(+0.77%)
Dec 08, 2014 7.485 7.615 7.434 7.499 25,245,608 +0.00(+0.00%)
Dec 05, 2014 7.377 7.485 7.355 7.499 33,511,824 +0.19(+2.57%)
Dec 04, 2014 7.203 7.311 7.152 7.311 26,279,466 +0.11(+1.51%)
Dec 03, 2014 7.123 7.217 7.087 7.203 13,371,392 +0.07(+1.01%)
Dec 02, 2014 7.044 7.181 7.044 7.131 21,440,996 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.