Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.87 -0.24 (-1.26%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.028 7.064 7.064 7.064 9,484,495 +0.04(+0.51%)
Dec 30, 2013 7.021 7.043 6.978 7.028 6,590,264 +0.01(+0.10%)
Dec 27, 2013 7.071 7.071 7.000 7.021 6,623,105 -0.04(-0.51%)
Dec 26, 2013 7.036 7.078 7.028 7.057 7,415,719 +0.02(+0.30%)
Dec 24, 2013 7.007 7.050 6.978 7.036 5,575,997 +0.02(+0.31%)
Dec 23, 2013 6.903 7.021 6.886 7.014 10,387,703 +0.14(+1.97%)
Dec 20, 2013 6.886 6.942 6.843 6.878 24,603,252 +0.03(+0.42%)
Dec 19, 2013 6.807 6.893 6.800 6.850 15,358,360 -0.01(-0.10%)
Dec 18, 2013 6.843 6.871 6.743 6.857 25,718,496 +0.06(+0.84%)
Dec 17, 2013 6.828 6.864 6.786 6.800 11,252,891 -0.04(-0.52%)
Dec 16, 2013 6.864 6.878 6.814 6.836 11,887,769 +0.03(+0.42%)
Dec 13, 2013 6.800 6.828 6.750 6.807 20,353,918 +0.01(+0.11%)
Dec 12, 2013 6.721 6.864 6.707 6.800 20,351,824 +0.07(+1.06%)
Dec 11, 2013 6.893 6.900 6.707 6.728 21,280,066 -0.08(-1.15%)
Dec 10, 2013 6.850 6.885 6.657 6.807 37,313,048 -0.05(-0.73%)
Dec 09, 2013 6.949 6.971 6.843 6.857 20,925,830 -0.06(-0.82%)
Dec 06, 2013 6.900 6.992 6.892 6.914 22,895,984 +0.11(+1.57%)
Dec 05, 2013 6.814 6.889 6.800 6.807 14,502,114 -0.08(-1.14%)
Dec 04, 2013 6.807 6.992 6.800 6.885 22,057,412 +0.09(+1.26%)
Dec 03, 2013 6.928 6.935 6.757 6.800 22,779,016 -0.14(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.