Indicators

Regions Financial (NY: RF )

18.65 -0.10 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.872	5.049	4.865	5.041	19,021,958	+0.14(+2.89%)
Dec 28, 2012	4.900	4.953	4.893	4.900	10,109,065	-0.04(-0.86%)
Dec 27, 2012	4.971	4.999	4.879	4.942	15,162,407	-0.02(-0.43%)
Dec 26, 2012	4.957	5.006	4.942	4.964	11,115,896	+0.02(+0.43%)
Dec 24, 2012	4.971	5.013	4.907	4.942	12,135,643	-0.08(-1.69%)
Dec 21, 2012	5.020	5.077	4.964	5.027	39,529,800	-0.05(-0.98%)
Dec 20, 2012	4.985	5.084	4.978	5.077	19,469,370	+0.09(+1.84%)
Dec 19, 2012	5.084	5.084	4.971	4.985	35,599,700	+0.00(+0.00%)
Dec 18, 2012	4.957	5.013	4.900	4.985	37,845,884	+0.10(+2.03%)
Dec 17, 2012	4.780	4.893	4.752	4.886	17,351,850	+0.15(+3.13%)
Dec 14, 2012	4.759	4.776	4.734	4.737	11,461,829	-0.02(-0.45%)
Dec 13, 2012	4.780	4.808	4.723	4.759	15,575,513	-0.04(-0.74%)
Dec 12, 2012	4.808	4.875	4.766	4.794	24,889,616	+0.02(+0.44%)
Dec 11, 2012	4.766	4.815	4.737	4.773	14,511,388	+0.04(+0.75%)
Dec 10, 2012	4.674	4.784	4.646	4.737	16,578,446	+0.05(+1.05%)
Dec 07, 2012	4.617	4.695	4.617	4.688	13,922,560	+0.07(+1.53%)
Dec 06, 2012	4.688	4.695	4.575	4.617	15,290,466	-0.02(-0.46%)
Dec 05, 2012	4.575	4.660	4.526	4.639	33,833,016	+0.08(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.