Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.14 +0.05 (+0.15%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.08	50.91	49.45	50.08	904,384	+0.23(+0.45%)
Dec 28, 2018	49.37	50.51	48.67	49.85	584,299	+0.70(+1.43%)
Dec 27, 2018	48.95	49.30	46.91	49.15	479,811	-0.18(-0.36%)
Dec 26, 2018	46.88	49.37	46.21	49.32	419,538	+2.97(+6.41%)
Dec 24, 2018	48.07	48.39	46.25	46.35	270,572	-1.59(-3.31%)
Dec 21, 2018	49.10	49.47	47.81	47.94	520,044	-0.70(-1.45%)
Dec 20, 2018	50.33	50.88	47.74	48.64	466,431	-1.94(-3.83%)
Dec 19, 2018	49.78	51.46	49.78	50.58	398,135	+0.65(+1.31%)
Dec 18, 2018	51.87	52.31	49.07	49.93	446,980	-2.01(-3.88%)
Dec 17, 2018	53.38	53.45	51.31	51.94	312,430	-1.41(-2.64%)
Dec 14, 2018	54.68	55.54	53.00	53.35	282,056	-1.74(-3.15%)
Dec 13, 2018	54.61	55.77	54.28	55.09	187,106	+0.48(+0.88%)
Dec 12, 2018	55.34	55.34	54.23	54.61	259,141	+0.03(+0.05%)
Dec 11, 2018	54.18	54.86	53.90	54.58	282,337	+1.01(+1.88%)
Dec 10, 2018	55.56	55.56	53.43	53.58	294,350	-1.74(-3.14%)
Dec 07, 2018	56.14	57.07	54.89	55.31	254,121	-0.13(-0.23%)
Dec 06, 2018	55.74	55.91	54.13	55.44	327,039	-1.16(-2.05%)
Dec 04, 2018	57.88	58.41	56.29	56.60	154,022	-1.56(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.