Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.06	15.06	15.06	0	+0.05(+0.37%)
Dec 28, 2017	15.15	15.18	15.00	15.00	228,606	-0.18(-1.17%)
Dec 27, 2017	15.18	15.21	15.15	15.18	82,227	-0.01(-0.04%)
Dec 26, 2017		15.28	15.14	15.19	76,678	-0.04(-0.24%)
Dec 22, 2017	15.28	15.28	15.17	15.22	185,257	+0.02(+0.16%)
Dec 21, 2017	15.33	15.39	15.19	15.20	141,395	-0.13(-0.87%)
Dec 20, 2017	15.46	15.50	15.31	15.33	189,187	-0.14(-0.90%)
Dec 19, 2017	15.54	15.54	15.45	15.47	281,620	-0.08(-0.55%)
Dec 18, 2017	15.60	15.64	15.50	15.56	394,410	+0.09(+0.59%)
Dec 15, 2017	15.31	15.57	15.31	15.46	209,125	+0.18(+1.19%)
Dec 14, 2017	15.25	15.39	15.21	15.28	165,004	+0.08(+0.52%)
Dec 13, 2017	15.29	15.30	15.19	15.20	138,645	-0.01(-0.08%)
Dec 12, 2017	15.30	15.37	15.22	15.22	137,192	-0.07(-0.48%)
Dec 11, 2017	15.19	15.39	15.19	15.29	218,163	+0.04(+0.28%)
Dec 08, 2017	15.33	15.44	15.25	15.25	160,533	-0.00(-0.02%)
Dec 07, 2017	15.27	15.31	15.22	15.25	190,640	-0.02(-0.15%)
Dec 06, 2017	15.33	15.39	15.25	15.27	107,101	-0.05(-0.35%)
Dec 05, 2017	15.38	15.38	15.26	15.33	101,742	-0.05(-0.31%)
Dec 04, 2017	15.33	15.40	15.33	15.37	110,068	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.