Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.75 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.293 8.265 8.265 8.265 279,512 +0.01(+0.16%)
Dec 30, 2013 8.293 8.302 8.234 8.252 241,000 -0.03(-0.33%)
Dec 27, 2013 8.297 8.298 8.265 8.279 256,844 -0.02(-0.22%)
Dec 26, 2013 8.247 8.297 8.211 8.297 383,811 +0.07(+0.88%)
Dec 24, 2013 8.166 8.229 8.140 8.225 202,077 +0.06(+0.72%)
Dec 23, 2013 8.116 8.207 8.085 8.166 525,420 +0.08(+1.00%)
Dec 20, 2013 7.968 8.089 7.968 8.085 400,570 +0.12(+1.47%)
Dec 19, 2013 8.112 8.112 7.895 7.968 289,770 +0.01(+0.17%)
Dec 18, 2013 7.882 7.954 7.846 7.954 327,345 +0.08(+1.03%)
Dec 17, 2013 7.864 7.873 7.810 7.873 213,545 +0.01(+0.17%)
Dec 16, 2013 7.769 7.864 7.760 7.859 312,997 +0.09(+1.22%)
Dec 13, 2013 7.769 7.774 7.756 7.765 249,953 +0.01(+0.17%)
Dec 12, 2013 7.738 7.760 7.733 7.751 336,336 +0.00(+0.06%)
Dec 11, 2013 7.778 7.778 7.733 7.747 366,992 -0.04(-0.52%)
Dec 10, 2013 7.805 7.805 7.751 7.787 372,405 +0.01(+0.17%)
Dec 09, 2013 7.823 7.823 7.760 7.774 347,287 -0.02(-0.29%)
Dec 06, 2013 7.841 7.841 7.778 7.796 285,629 +0.02(+0.23%)
Dec 05, 2013 7.868 7.868 7.770 7.778 306,910 -0.08(-1.03%)
Dec 04, 2013 7.863 7.881 7.819 7.859 309,193 -0.00(-0.06%)
Dec 03, 2013 7.868 7.899 7.827 7.863 394,904 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.