Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.529	7.630	7.499	7.630	246,091	+0.11(+1.41%)
Dec 28, 2012	7.571	7.575	7.508	7.525	219,772	-0.07(-0.89%)
Dec 27, 2012	7.609	7.613	7.529	7.592	240,840	-0.02(-0.28%)
Dec 26, 2012	7.626	7.656	7.592	7.613	168,957	-0.01(-0.11%)
Dec 24, 2012	7.639	7.639	7.592	7.622	119,969	-0.03(-0.33%)
Dec 21, 2012	7.609	7.651	7.584	7.647	242,977	-0.00(-0.06%)
Dec 20, 2012	7.681	7.681	7.613	7.651	284,357	-0.01(-0.11%)
Dec 19, 2012	7.706	7.706	7.618	7.660	296,400	-0.03(-0.39%)
Dec 18, 2012	7.596	7.689	7.596	7.689	355,077	+0.08(+1.11%)
Dec 17, 2012	7.546	7.613	7.529	7.605	284,770	+0.05(+0.62%)
Dec 14, 2012	7.571	7.571	7.516	7.558	289,523	-0.02(-0.22%)
Dec 13, 2012	7.588	7.601	7.546	7.575	247,997	-0.00(-0.06%)
Dec 12, 2012	7.613	7.626	7.571	7.580	363,295	-0.04(-0.55%)
Dec 11, 2012	7.580	7.622	7.571	7.622	481,700	+0.04(+0.55%)
Dec 10, 2012	7.572	7.601	7.500	7.580	473,167	+0.00(+0.00%)
Dec 07, 2012	7.593	7.609	7.576	7.580	180,070	-0.01(-0.11%)
Dec 06, 2012	7.572	7.626	7.572	7.589	231,164	-0.01(-0.17%)
Dec 05, 2012	7.601	7.622	7.572	7.601	394,582	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.