Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.925	6.929	6.862	6.873	238,194	-0.01(-0.17%)
Dec 29, 2011	6.889	6.889	6.846	6.885	227,770	+0.02(+0.35%)
Dec 28, 2011	6.885	6.913	6.854	6.862	147,584	-0.05(-0.69%)
Dec 27, 2011	6.838	6.913	6.838	6.909	187,174	+0.06(+0.81%)
Dec 23, 2011	6.858	6.885	6.834	6.854	244,057	+0.11(+1.59%)
Dec 21, 2011	6.739	6.758	6.695	6.747	161,436	+0.02(+0.24%)
Dec 20, 2011	6.739	6.747	6.707	6.731	186,508	+0.09(+1.37%)
Dec 19, 2011	6.659	6.727	6.580	6.640	195,802	-0.01(-0.18%)
Dec 16, 2011	6.651	6.727	6.620	6.651	204,006	+0.00(+0.00%)
Dec 15, 2011	6.691	6.719	6.628	6.651	222,593	+0.02(+0.24%)
Dec 14, 2011	6.659	6.683	6.620	6.636	150,467	-0.08(-1.24%)
Dec 13, 2011	6.739	6.802	6.671	6.719	328,724	-0.04(-0.53%)
Dec 12, 2011	6.727	6.766	6.695	6.754	242,316	+0.00(+0.06%)
Dec 09, 2011	6.715	6.770	6.679	6.751	204,518	+0.03(+0.47%)
Dec 08, 2011	6.715	6.758	6.667	6.719	164,325	-0.08(-1.23%)
Dec 07, 2011	6.657	6.803	6.653	6.803	237,610	+0.10(+1.53%)
Dec 06, 2011	6.677	6.728	6.649	6.700	284,983	-0.02(-0.29%)
Dec 05, 2011	6.720	6.759	6.688	6.720	201,175	+0.03(+0.41%)
Dec 02, 2011	6.779	6.793	6.669	6.692	292,496	-0.11(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.