Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.555 5.555 5.459 5.503 358,632 +0.02(+0.34%)
Dec 30, 2010 5.466 5.489 5.448 5.485 195,157 +0.01(+0.27%)
Dec 29, 2010 5.444 5.492 5.444 5.470 203,154 +0.02(+0.34%)
Dec 28, 2010 5.507 5.507 5.400 5.452 319,505 -0.04(-0.81%)
Dec 27, 2010 5.433 5.498 5.393 5.496 224,514 +0.03(+0.61%)
Dec 23, 2010 5.452 5.492 5.363 5.463 302,927 -0.03(-0.54%)
Dec 22, 2010 5.455 5.511 5.452 5.492 283,022 +0.06(+1.09%)
Dec 21, 2010 5.452 5.481 5.415 5.433 176,027 +0.01(+0.20%)
Dec 20, 2010 5.444 5.463 5.382 5.422 253,882 -0.02(-0.41%)
Dec 17, 2010 5.444 5.466 5.407 5.444 225,413 +0.01(+0.27%)
Dec 16, 2010 5.396 5.444 5.376 5.430 185,146 +0.05(+0.89%)
Dec 15, 2010 5.455 5.474 5.382 5.382 216,952 -0.07(-1.35%)
Dec 14, 2010 5.411 5.466 5.411 5.455 217,407 +0.04(+0.68%)
Dec 13, 2010 5.444 5.466 5.396 5.419 223,606 -0.03(-0.47%)
Dec 10, 2010 5.522 5.540 5.419 5.444 552,421 -0.03(-0.52%)
Dec 09, 2010 5.566 5.566 5.448 5.473 400,725 -0.04(-0.72%)
Dec 08, 2010 5.525 5.547 5.477 5.512 293,366 -0.03(-0.62%)
Dec 07, 2010 5.525 5.558 5.481 5.547 351,639 +0.04(+0.67%)
Dec 06, 2010 5.587 5.595 5.499 5.510 355,243 -0.10(-1.77%)
Dec 03, 2010 5.617 5.620 5.551 5.609 211,776 -0.03(-0.46%)
Dec 02, 2010 5.613 5.639 5.569 5.635 249,143 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.