Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.409 3.528 3.409 3.514 559,894 +0.11(+3.21%)
Dec 30, 2008 3.303 3.412 3.303 3.405 504,366 +0.07(+2.04%)
Dec 29, 2008 3.334 3.371 3.238 3.337 575,595 -0.04(-1.11%)
Dec 26, 2008 3.310 3.388 3.310 3.374 311,686 +0.06(+1.75%)
Dec 24, 2008 3.224 3.337 3.219 3.316 317,911 +0.11(+3.51%)
Dec 23, 2008 3.262 3.320 3.183 3.204 539,399 -0.06(-1.78%)
Dec 22, 2008 3.327 3.364 3.197 3.262 408,012 -0.03(-0.83%)
Dec 19, 2008 3.248 3.340 3.241 3.289 276,235 +0.03(+1.05%)
Dec 18, 2008 3.303 3.364 3.228 3.255 358,923 -0.04(-1.14%)
Dec 17, 2008 3.217 3.313 3.183 3.293 300,203 -0.03(-0.82%)
Dec 16, 2008 3.139 3.327 3.074 3.320 366,341 +0.16(+4.96%)
Dec 15, 2008 3.211 3.262 3.078 3.163 346,059 -0.08(-2.42%)
Dec 12, 2008 3.207 3.248 3.146 3.241 239,394 -0.01(-0.42%)
Dec 11, 2008 3.385 3.385 3.221 3.255 346,936 -0.14(-4.22%)
Dec 10, 2008 3.395 3.429 3.313 3.398 384,448 +0.00(+0.10%)
Dec 09, 2008 3.395 3.426 3.351 3.395 770,373 +0.05(+1.43%)
Dec 08, 2008 3.252 3.412 3.252 3.347 563,297 +0.11(+3.48%)
Dec 05, 2008 3.105 3.238 3.003 3.235 362,888 +0.07(+2.27%)
Dec 04, 2008 3.156 3.258 3.091 3.163 434,093 -0.03(-1.07%)
Dec 03, 2008 3.074 3.238 3.064 3.197 443,305 -0.07(-2.09%)
Dec 02, 2008 3.156 3.286 3.037 3.265 655,176 +0.18(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.