Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.981	6.984	6.933	6.943	398,026	+0.00(+0.00%)
Dec 28, 2006	6.929	6.960	6.906	6.943	358,751	+0.04(+0.64%)
Dec 27, 2006	6.967	6.987	6.861	6.899	503,541	+0.00(+0.00%)
Dec 26, 2006	6.827	6.909	6.827	6.899	289,873	+0.06(+0.95%)
Dec 22, 2006	6.820	6.848	6.796	6.834	329,441	+0.03(+0.50%)
Dec 21, 2006	6.790	6.810	6.769	6.800	327,096	+0.02(+0.25%)
Dec 20, 2006	6.786	6.803	6.762	6.783	388,060	+0.01(+0.20%)
Dec 19, 2006	6.738	6.769	6.708	6.769	263,201	+0.02(+0.35%)
Dec 18, 2006	6.793	6.796	6.738	6.745	1,232,181	-0.03(-0.40%)
Dec 15, 2006	6.755	6.779	6.732	6.772	304,821	+0.03(+0.40%)
Dec 14, 2006	6.742	6.755	6.725	6.745	833,862	+0.01(+0.15%)
Dec 13, 2006	6.738	6.783	6.704	6.735	300,717	+0.00(+0.00%)
Dec 12, 2006	6.687	6.738	6.687	6.735	286,649	+0.03(+0.51%)
Dec 11, 2006	6.656	6.725	6.656	6.701	342,337	+0.05(+0.72%)
Dec 08, 2006	6.697	6.697	6.626	6.653	445,508	-0.03(-0.41%)
Dec 07, 2006	6.790	6.790	6.650	6.680	573,005	-0.18(-2.59%)
Dec 06, 2006	6.834	6.875	6.834	6.858	447,266	+0.01(+0.20%)
Dec 05, 2006	6.827	6.854	6.813	6.844	465,731	+0.02(+0.25%)
Dec 04, 2006	6.824	6.844	6.803	6.827	638,952	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.