Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.821 5.834 5.718 5.749 643,027 -0.02(-0.41%)
Dec 29, 2005 5.824 5.831 5.725 5.773 535,465 -0.02(-0.41%)
Dec 28, 2005 5.783 5.841 5.783 5.797 749,124 +0.01(+0.12%)
Dec 27, 2005 5.831 5.879 5.783 5.790 589,393 -0.02(-0.29%)
Dec 23, 2005 5.821 5.821 5.770 5.807 487,106 -0.00(-0.06%)
Dec 22, 2005 5.821 5.841 5.773 5.811 436,696 +0.00(+0.00%)
Dec 21, 2005 5.807 5.831 5.787 5.811 551,292 +0.00(+0.06%)
Dec 20, 2005 5.794 5.821 5.766 5.807 566,239 +0.02(+0.35%)
Dec 19, 2005 5.804 5.817 5.770 5.787 763,778 +0.03(+0.47%)
Dec 16, 2005 5.759 5.807 5.749 5.759 431,420 -0.00(-0.06%)
Dec 15, 2005 5.729 5.800 5.725 5.763 608,150 +0.00(+0.00%)
Dec 14, 2005 5.756 5.780 5.739 5.763 439,920 +0.04(+0.72%)
Dec 13, 2005 5.678 5.732 5.678 5.722 612,840 +0.05(+0.90%)
Dec 12, 2005 5.684 5.715 5.667 5.671 566,532 -0.04(-0.66%)
Dec 09, 2005 5.684 5.712 5.664 5.708 641,855 +0.02(+0.42%)
Dec 08, 2005 5.667 5.732 5.664 5.684 407,680 -0.04(-0.77%)
Dec 07, 2005 5.739 5.749 5.691 5.729 541,034 -0.01(-0.18%)
Dec 06, 2005 5.753 5.780 5.732 5.739 468,056 -0.02(-0.30%)
Dec 05, 2005 5.766 5.783 5.753 5.756 392,733 -0.04(-0.71%)
Dec 02, 2005 5.780 5.797 5.746 5.797 330,599 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.