Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.097 6.141 6.076 6.138 679,106 +0.04(+0.62%)
Dec 30, 2004 6.087 6.131 6.080 6.100 764,397 +0.01(+0.11%)
Dec 29, 2004 6.104 6.107 6.056 6.094 619,607 +0.00(+0.06%)
Dec 28, 2004 6.070 6.100 6.059 6.090 629,866 +0.02(+0.39%)
Dec 27, 2004 6.059 6.083 6.036 6.066 946,411 +0.05(+0.91%)
Dec 23, 2004 5.978 6.022 5.967 6.012 674,123 +0.02(+0.40%)
Dec 22, 2004 5.930 5.995 5.926 5.988 929,411 +0.06(+1.09%)
Dec 21, 2004 5.920 5.950 5.899 5.923 1,027,306 -0.03(-0.52%)
Dec 20, 2004 5.937 5.984 5.937 5.954 720,140 +0.00(+0.00%)
Dec 17, 2004 5.926 5.954 5.920 5.954 521,713 +0.02(+0.29%)
Dec 16, 2004 5.916 5.950 5.902 5.937 674,123 +0.01(+0.12%)
Dec 15, 2004 5.937 5.943 5.885 5.930 1,001,806 +0.01(+0.17%)
Dec 14, 2004 5.923 5.947 5.892 5.920 595,280 -0.01(-0.17%)
Dec 13, 2004 5.926 5.937 5.868 5.930 619,021 +0.01(+0.23%)
Dec 10, 2004 5.933 5.937 5.892 5.916 429,094 -0.02(-0.34%)
Dec 09, 2004 5.947 5.947 5.892 5.937 462,214 -0.03(-0.46%)
Dec 08, 2004 5.954 5.988 5.920 5.964 381,905 -0.00(-0.06%)
Dec 07, 2004 5.991 6.012 5.943 5.967 560,695 -0.02(-0.29%)
Dec 06, 2004 6.008 6.036 5.940 5.984 491,524 -0.05(-0.85%)
Dec 03, 2004 6.036 6.080 6.005 6.036 373,112 +0.00(+0.06%)
Dec 02, 2004 6.042 6.053 5.991 6.032 383,371 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.