Indicators

CMBS Ishares ETF (NY: CMBS )

46.64 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.11	43.36	43.11	43.30	42,844	+0.10(+0.24%)
Dec 28, 2018	43.05	43.20	43.05	43.20	21,364	+0.14(+0.34%)
Dec 27, 2018	43.04	43.14	43.04	43.06	15,609	+0.13(+0.30%)
Dec 26, 2018	42.97	43.11	42.91	42.93	31,987	-0.08(-0.18%)
Dec 24, 2018	42.93	43.00	42.93	43.00	36,110	+0.03(+0.06%)
Dec 21, 2018	42.90	42.99	42.88	42.98	66,414	+0.08(+0.18%)
Dec 20, 2018	43.00	43.01	42.90	42.90	96,330	-0.13(-0.30%)
Dec 19, 2018	42.97	43.20	42.87	43.03	118,522	+0.19(+0.43%)
Dec 18, 2018	42.79	42.87	42.74	42.84	36,588	+0.03(+0.08%)
Dec 17, 2018	42.74	42.81	42.71	42.81	54,756	+0.15(+0.34%)
Dec 14, 2018	42.67	42.74	42.59	42.66	45,725	+0.02(+0.04%)
Dec 13, 2018	42.68	42.72	42.56	42.65	24,197	-0.04(-0.10%)
Dec 12, 2018	42.70	42.76	42.60	42.69	75,884	-0.10(-0.24%)
Dec 11, 2018	42.79	42.87	42.70	42.79	32,687	+0.00(+0.01%)
Dec 10, 2018	42.84	42.84	42.77	42.79	12,131	+0.06(+0.15%)
Dec 07, 2018	42.76	42.84	42.71	42.72	10,704	-0.05(-0.11%)
Dec 06, 2018	42.77	42.92	42.74	42.77	35,380	+0.16(+0.37%)
Dec 04, 2018	42.56	42.68	42.56	42.61	17,103	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.