Indicators

Assurant (NY: AIZ )

168.99 +2.28 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		88.91	88.91	88.91	0	-0.74(-0.83%)
Dec 28, 2017	89.36	89.77	89.23	89.66	259,273	+0.34(+0.39%)
Dec 27, 2017	89.29	90.02	89.15	89.31	258,130	+0.11(+0.12%)
Dec 26, 2017	89.06	89.90	88.97	89.21	179,032	+0.12(+0.14%)
Dec 22, 2017	89.56	90.06	88.79	89.08	421,946	-0.08(-0.09%)
Dec 21, 2017	88.15	89.45	88.02	89.16	443,881	+1.24(+1.41%)
Dec 20, 2017	87.38	88.16	87.14	87.92	392,811	+0.90(+1.03%)
Dec 19, 2017	87.52	87.89	86.90	87.02	498,398	-0.03(-0.03%)
Dec 18, 2017	87.12	87.44	86.50	87.05	489,930	+0.36(+0.42%)
Dec 15, 2017	86.80	87.81	86.46	86.68	858,176	+0.46(+0.53%)
Dec 14, 2017	87.30	87.47	86.10	86.23	441,999	-0.91(-1.04%)
Dec 13, 2017	88.40	88.47	87.07	87.13	415,630	-1.30(-1.48%)
Dec 12, 2017	88.44	89.51	87.90	88.44	524,820	+0.37(+0.42%)
Dec 11, 2017	87.37	88.19	86.82	88.07	536,163	+0.66(+0.76%)
Dec 08, 2017	87.28	87.79	86.86	87.41	534,913	+0.48(+0.56%)
Dec 07, 2017	86.18	87.76	86.18	86.92	571,090	+0.49(+0.57%)
Dec 06, 2017	86.38	87.36	85.87	86.43	403,151	-0.16(-0.18%)
Dec 05, 2017	88.04	88.41	86.45	86.59	657,963	-1.41(-1.60%)
Dec 04, 2017	88.52	88.52	87.51	88.00	699,124	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.