Indicators

Assurant (NY: AIZ )

169.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.19	32.19	32.01	32.01	500,900	-0.17(-0.53%)
Dec 29, 2011	31.73	32.26	31.73	32.19	553,579	+0.61(+1.93%)
Dec 28, 2011	32.26	32.26	31.55	31.58	691,000	-0.69(-2.13%)
Dec 27, 2011	32.13	32.54	32.07	32.26	535,578	+0.12(+0.39%)
Dec 23, 2011	31.89	32.25	31.84	32.14	495,413	+0.69(+2.18%)
Dec 21, 2011	31.17	31.50	31.03	31.45	731,419	+0.33(+1.05%)
Dec 20, 2011	30.63	31.16	30.63	31.13	969,832	+1.00(+3.31%)
Dec 19, 2011	30.89	30.99	30.07	30.13	793,916	-0.60(-1.95%)
Dec 16, 2011	30.84	31.09	30.60	30.73	1,155,210	+0.12(+0.38%)
Dec 15, 2011	30.74	30.96	30.57	30.61	950,621	+0.15(+0.49%)
Dec 14, 2011	29.98	30.74	29.90	30.46	1,127,068	+0.31(+1.03%)
Dec 13, 2011	30.60	30.99	29.94	30.15	1,280,363	-0.26(-0.85%)
Dec 12, 2011	30.73	30.81	30.25	30.41	1,242,732	-0.74(-2.38%)
Dec 09, 2011	30.60	31.27	30.57	31.15	1,283,032	+0.69(+2.25%)
Dec 08, 2011	31.31	31.31	30.42	30.46	1,345,638	-1.10(-3.48%)
Dec 07, 2011	30.89	31.73	30.70	31.56	1,593,943	+0.44(+1.40%)
Dec 06, 2011	30.78	31.34	30.62	31.13	981,727	+0.23(+0.76%)
Dec 05, 2011	30.98	31.23	30.63	30.89	965,032	+0.41(+1.36%)
Dec 02, 2011	30.74	31.18	30.42	30.48	1,248,267	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.