Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.68 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.501 8.356 8.356 8.356 249,797 -0.11(-1.33%)
Dec 30, 2014 8.459 8.477 8.426 8.468 126,096 +0.03(+0.39%)
Dec 29, 2014 8.491 8.510 8.435 8.435 218,074 -0.05(-0.59%)
Dec 26, 2014 8.477 8.504 8.440 8.485 62,992 +0.00(+0.04%)
Dec 24, 2014 8.487 8.482 8.482 8.482 77,634 -0.01(-0.10%)
Dec 23, 2014 8.532 8.546 8.490 8.490 100,914 -0.03(-0.33%)
Dec 22, 2014 8.537 8.546 8.499 8.518 143,444 +0.00(+0.00%)
Dec 19, 2014 8.481 8.546 8.481 8.518 136,155 +0.03(+0.38%)
Dec 18, 2014 8.467 8.546 8.444 8.486 230,245 +0.07(+0.77%)
Dec 17, 2014 8.328 8.421 8.318 8.421 111,380 +0.11(+1.28%)
Dec 16, 2014 8.365 8.365 8.304 8.314 189,730 -0.07(-0.83%)
Dec 15, 2014 8.448 8.495 8.360 8.383 198,734 -0.04(-0.44%)
Dec 12, 2014 8.411 8.458 8.388 8.421 185,131 -0.04(-0.44%)
Dec 11, 2014 8.369 8.490 8.360 8.458 229,080 +0.11(+1.28%)
Dec 10, 2014 8.462 8.462 8.323 8.351 193,149 -0.11(-1.28%)
Dec 09, 2014 8.388 8.467 8.337 8.459 195,419 +0.02(+0.25%)
Dec 08, 2014 8.341 8.438 8.335 8.438 183,997 +0.07(+0.88%)
Dec 05, 2014 8.318 8.392 8.309 8.364 190,443 +0.01(+0.11%)
Dec 04, 2014 8.383 8.406 8.337 8.355 123,424 -0.05(-0.55%)
Dec 03, 2014 8.360 8.410 8.360 8.401 119,744 +0.04(+0.50%)
Dec 02, 2014 8.392 8.392 8.350 8.360 135,571 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.