Indicators

Brink's Company (NY: BCO )

99.64 +0.38 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.38	73.38	73.38	0	-0.23(-0.32%)
Dec 28, 2017	74.55	74.74	73.15	73.62	194,804	-0.65(-0.88%)
Dec 27, 2017	74.60	74.64	74.08	74.27	177,041	-0.42(-0.56%)
Dec 26, 2017	75.48	75.81	74.32	74.69	210,557	-0.79(-1.05%)
Dec 22, 2017	76.32	76.32	72.96	75.48	320,078	-0.84(-1.10%)
Dec 21, 2017	74.88	76.46	74.88	76.32	375,224	+1.54(+2.06%)
Dec 20, 2017	73.90	74.88	73.38	74.78	393,024	+1.31(+1.78%)
Dec 19, 2017	73.66	74.18	73.01	73.48	520,770	-0.37(-0.51%)
Dec 18, 2017	74.60	76.32	73.62	73.85	476,535	-0.65(-0.88%)
Dec 15, 2017	73.99	76.46	73.94	74.50	1,501,576	+0.70(+0.95%)
Dec 14, 2017	75.39	75.53	73.48	73.80	577,767	-1.49(-1.98%)
Dec 13, 2017	75.34	76.92	75.16	75.30	275,694	+0.75(+1.00%)
Dec 12, 2017	74.97	75.25	74.32	74.55	352,305	-0.47(-0.62%)
Dec 11, 2017	74.97	75.39	74.88	75.02	204,639	+0.00(+0.00%)
Dec 08, 2017	75.71	75.99	74.69	75.02	291,301	+0.00(+0.00%)
Dec 07, 2017	74.78	75.67	74.51		250,387	+0.00(+0.00%)
Dec 06, 2017	73.66	75.20	73.36	74.88	249,617	+1.31(+1.77%)
Dec 05, 2017	72.87	73.85	71.89	73.57	441,373	+0.47(+0.64%)
Dec 04, 2017	74.83	74.83	73.01	73.10	467,815	-1.35(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.