Indicators

Brink's Company (NY: BCO )

99.70 +0.06 (+0.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.48	24.95	24.34	24.94	253,818	+0.40(+1.64%)
Dec 28, 2012	24.54	24.87	24.41	24.54	146,747	-0.15(-0.60%)
Dec 27, 2012	24.84	24.95	24.33	24.68	129,957	-0.15(-0.60%)
Dec 26, 2012	24.85	25.05	24.37	24.83	193,261	-0.04(-0.14%)
Dec 24, 2012	24.88	25.06	24.61	24.87	71,215	-0.05(-0.21%)
Dec 21, 2012	25.46	25.49	24.61	24.92	604,805	-0.74(-2.89%)
Dec 20, 2012	25.37	25.78	25.37	25.66	196,886	+0.33(+1.31%)
Dec 19, 2012	25.49	25.55	25.18	25.33	234,531	-0.17(-0.69%)
Dec 18, 2012	25.15	25.53	25.02	25.51	217,594	+0.31(+1.25%)
Dec 17, 2012	24.85	25.22	24.51	25.19	241,169	+0.48(+1.95%)
Dec 14, 2012	24.79	25.37	24.62	24.71	239,673	-0.14(-0.56%)
Dec 13, 2012	25.09	25.15	24.74	24.85	144,678	-0.29(-1.15%)
Dec 12, 2012	25.89	26.11	25.08	25.14	301,792	-0.56(-2.18%)
Dec 11, 2012	25.52	25.92	25.37	25.70	330,140	+0.36(+1.41%)
Dec 10, 2012	24.95	25.37	24.82	25.34	293,679	+0.42(+1.68%)
Dec 07, 2012	25.00	25.03	24.74	24.92	127,800	+0.03(+0.11%)
Dec 06, 2012	24.81	25.10	24.76	24.89	200,385	+0.03(+0.14%)
Dec 05, 2012	24.81	25.13	24.69	24.86	282,328	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.