Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.793 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.878 3.914 3.914 3.914 17,550 +0.02(+0.45%)
Dec 30, 2009 3.892 3.896 3.874 3.896 14,881 -0.01(-0.22%)
Dec 29, 2009 3.931 3.940 3.892 3.905 48,022 -0.01(-0.34%)
Dec 28, 2009 3.909 3.918 3.894 3.918 14,318 -0.00(-0.11%)
Dec 24, 2009 3.883 3.927 3.883 3.922 52,646 +0.04(+0.90%)
Dec 23, 2009 3.927 3.944 3.865 3.887 49,576 -0.03(-0.78%)
Dec 22, 2009 3.896 3.927 3.870 3.918 73,620 +0.02(+0.56%)
Dec 21, 2009 3.900 3.935 3.896 3.896 50,372 -0.00(-0.11%)
Dec 18, 2009 3.896 3.938 3.896 3.900 108,404 +0.00(+0.00%)
Dec 17, 2009 3.922 3.940 3.896 3.900 33,911 -0.02(-0.45%)
Dec 16, 2009 3.927 3.940 3.909 3.918 24,821 -0.04(-1.11%)
Dec 15, 2009 3.971 3.983 3.940 3.962 17,028 -0.01(-0.33%)
Dec 14, 2009 3.975 3.979 3.949 3.975 96,069 +0.02(+0.56%)
Dec 11, 2009 3.971 3.971 3.894 3.953 35,028 +0.01(+0.22%)
Dec 10, 2009 3.927 3.975 3.887 3.944 34,863 +0.01(+0.33%)
Dec 09, 2009 3.957 3.962 3.931 3.931 16,296 -0.04(-0.99%)
Dec 08, 2009 3.949 3.975 3.944 3.971 32,146 +0.02(+0.56%)
Dec 07, 2009 3.971 3.971 3.944 3.949 13,274 -0.03(-0.66%)
Dec 04, 2009 3.984 3.984 3.935 3.975 9,363 -0.00(-0.11%)
Dec 03, 2009 4.014 4.019 3.956 3.979 24,593 -0.04(-0.98%)
Dec 02, 2009 4.019 4.028 4.019 4.019 939 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.