Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.01	15.31	14.95	15.31	195,860	+0.20(+1.35%)
Dec 28, 2023	15.01	15.11	14.94	15.11	69,610	+0.14(+0.93%)
Dec 27, 2023	14.88	15.03	14.87	14.97	92,145	+0.03(+0.19%)
Dec 26, 2023	14.95	15.06	14.92	14.94	62,509	-0.05(-0.32%)
Dec 22, 2023	15.03	15.03	14.90	14.99	58,443	+0.05(+0.32%)
Dec 21, 2023	14.95	14.98	14.84	14.94	100,743	-0.02(-0.13%)
Dec 20, 2023	14.84	14.97	14.83	14.96	61,026	+0.04(+0.26%)
Dec 19, 2023	14.88	15.11	14.85	14.92	198,137	+0.03(+0.19%)
Dec 18, 2023	15.03	15.11	14.80	14.89	150,605	-0.01(-0.06%)
Dec 15, 2023	14.85	14.92	14.66	14.90	92,901	+0.14(+0.98%)
Dec 14, 2023	14.66	14.96	14.66	14.76	126,179	+0.18(+1.25%)
Dec 13, 2023	14.20	14.58	14.19	14.58	79,187	+0.38(+2.64%)
Dec 12, 2023	14.30	14.31	14.17	14.20	56,401	-0.05(-0.34%)
Dec 11, 2023	14.24	14.29	14.14	14.25	124,402	-0.01(-0.07%)
Dec 08, 2023	14.28	14.38	14.26	14.26	108,329	-0.07(-0.51%)
Dec 07, 2023	14.26	14.41	14.23	14.33	46,734	+0.04(+0.27%)
Dec 06, 2023	14.29	14.38	14.28	14.29	118,186	-0.01(-0.07%)
Dec 05, 2023	14.14	14.36	14.13	14.30	67,408	+0.12(+0.88%)
Dec 04, 2023	14.38	14.50	14.13	14.18	189,818	-0.34(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.