Indicators

John Hancock Preferred Income Fund (NY: HPI )

18.63 +0.05 (+0.27%)

Streaming Delayed Price Updated: 1:11 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.50	12.50	12.50	0	+0.02(+0.19%)
Dec 28, 2017	12.51	12.52	12.46	12.48	72,130	+0.00(+0.00%)
Dec 27, 2017	12.53	12.57	12.48	12.48	77,355	-0.08(-0.60%)
Dec 26, 2017	12.49	12.59	12.49	12.55	77,325	+0.02(+0.14%)
Dec 22, 2017	12.53	12.57	12.49	12.53	77,413	+0.03(+0.23%)
Dec 21, 2017	12.54	12.55	12.51	12.51	53,336	-0.05(-0.37%)
Dec 20, 2017	12.49	12.60	12.48	12.55	163,953	+0.04(+0.33%)
Dec 19, 2017	12.56	12.56	12.49	12.51	91,107	-0.02(-0.14%)
Dec 18, 2017	12.56	12.59	12.53	12.53	96,525	-0.08(-0.60%)
Dec 15, 2017	12.44	12.61	12.44	12.60	209,624	+0.16(+1.31%)
Dec 14, 2017	12.35	12.49	12.35	12.44	99,624	+0.05(+0.42%)
Dec 13, 2017	12.38	12.41	12.35	12.39	69,134	-0.02(-0.14%)
Dec 12, 2017	12.48	12.51	12.40	12.41	118,501	-0.10(-0.79%)
Dec 11, 2017	12.48	12.53	12.48	12.51	32,169	+0.01(+0.09%)
Dec 08, 2017	12.55	12.55	12.48	12.49	40,536	-0.02(-0.19%)
Dec 07, 2017	12.44	12.53	12.44	12.52	39,618	+0.06(+0.47%)
Dec 06, 2017	12.44	12.49	12.44	12.46	64,340	-0.01(-0.09%)
Dec 05, 2017	12.48	12.53	12.47	12.47	86,410	+0.01(+0.05%)
Dec 04, 2017	12.42	12.47	12.37	12.46	84,007	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.