Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.85 -0.02 (-0.12%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.659 9.593 9.593 9.593 183,823 -0.08(-0.87%)
Dec 30, 2014 9.645 9.701 9.640 9.678 96,694 -0.01(-0.10%)
Dec 29, 2014 9.649 9.767 9.649 9.687 200,267 +0.01(+0.09%)
Dec 26, 2014 9.682 9.711 9.650 9.679 69,106 -0.02(-0.23%)
Dec 24, 2014 9.635 9.701 9.701 9.701 285,734 +0.07(+0.68%)
Dec 23, 2014 9.691 9.747 9.635 9.635 155,024 -0.07(-0.67%)
Dec 22, 2014 9.715 9.733 9.654 9.701 180,995 +0.03(+0.29%)
Dec 19, 2014 9.589 9.701 9.584 9.673 78,146 +0.07(+0.78%)
Dec 18, 2014 9.575 9.617 9.560 9.598 165,508 +0.08(+0.88%)
Dec 17, 2014 9.407 9.523 9.407 9.514 117,017 +0.11(+1.14%)
Dec 16, 2014 9.407 9.458 9.397 9.407 162,489 -0.04(-0.44%)
Dec 15, 2014 9.467 9.500 9.435 9.449 116,494 -0.01(-0.10%)
Dec 12, 2014 9.444 9.519 9.444 9.458 140,920 -0.09(-0.93%)
Dec 11, 2014 9.397 9.565 9.397 9.547 137,198 +0.11(+1.19%)
Dec 10, 2014 9.570 9.598 9.425 9.435 209,867 -0.18(-1.85%)
Dec 09, 2014 9.621 9.621 9.551 9.612 124,512 -0.01(-0.15%)
Dec 08, 2014 9.580 9.654 9.570 9.626 112,057 +0.04(+0.44%)
Dec 05, 2014 9.575 9.607 9.570 9.584 182,858 -0.01(-0.15%)
Dec 04, 2014 9.603 9.649 9.589 9.599 211,151 -0.03(-0.33%)
Dec 03, 2014 9.612 9.640 9.612 9.631 107,826 +0.02(+0.19%)
Dec 02, 2014 9.607 9.677 9.603 9.612 257,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.