Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.86 -0.01 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.014	8.014	7.955	7.967	161,627	+0.03(+0.31%)
Dec 28, 2006	7.964	7.974	7.930	7.942	164,188	-0.01(-0.12%)
Dec 27, 2006	7.952	7.955	7.916	7.952	84,494	+0.02(+0.24%)
Dec 26, 2006	7.896	7.961	7.880	7.933	120,980	+0.04(+0.51%)
Dec 22, 2006	7.936	7.949	7.889	7.892	143,064	+0.01(+0.08%)
Dec 21, 2006	7.899	7.917	7.880	7.886	146,905	-0.01(-0.16%)
Dec 20, 2006	7.914	7.914	7.886	7.899	131,862	+0.01(+0.12%)
Dec 19, 2006	7.917	7.924	7.886	7.889	131,222	+0.00(+0.00%)
Dec 18, 2006	7.896	7.927	7.858	7.889	205,795	+0.01(+0.16%)
Dec 15, 2006	7.961	7.961	7.877	7.877	210,276	-0.01(-0.16%)
Dec 14, 2006	7.889	7.905	7.858	7.889	113,939	+0.03(+0.36%)
Dec 13, 2006	7.883	7.902	7.855	7.861	182,751	+0.01(+0.08%)
Dec 12, 2006	7.905	7.905	7.855	7.855	176,350	-0.02(-0.20%)
Dec 11, 2006	7.858	7.899	7.845	7.871	141,464	+0.01(+0.16%)
Dec 08, 2006	7.911	7.911	7.833	7.858	183,711	-0.01(-0.12%)
Dec 07, 2006	7.921	7.921	7.867	7.867	184,991	-0.12(-1.45%)
Dec 06, 2006	7.986	8.027	7.971	7.983	168,989	+0.01(+0.16%)
Dec 05, 2006	7.974	7.986	7.958	7.971	171,229	+0.03(+0.35%)
Dec 04, 2006	7.908	7.967	7.908	7.942	138,263	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.