Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.80 -0.06 (-0.36%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.648 6.648 6.576 6.648 436,305 +0.08(+1.19%)
Dec 29, 2005 6.595 6.617 6.517 6.570 513,451 +0.01(+0.14%)
Dec 28, 2005 6.570 6.610 6.523 6.560 342,514 -0.04(-0.62%)
Dec 27, 2005 6.670 6.701 6.592 6.601 422,860 -0.05(-0.70%)
Dec 23, 2005 6.613 6.667 6.610 6.648 252,884 +0.03(+0.52%)
Dec 22, 2005 6.588 6.663 6.526 6.613 394,691 +0.03(+0.47%)
Dec 21, 2005 6.520 6.595 6.485 6.582 351,477 +0.06(+0.91%)
Dec 20, 2005 6.463 6.545 6.448 6.523 458,712 +0.03(+0.43%)
Dec 19, 2005 6.526 6.529 6.467 6.495 259,926 -0.01(-0.10%)
Dec 16, 2005 6.460 6.501 6.442 6.501 372,924 +0.02(+0.39%)
Dec 15, 2005 6.438 6.495 6.438 6.476 520,813 -0.06(-0.86%)
Dec 14, 2005 6.554 6.554 6.488 6.532 389,249 -0.00(-0.05%)
Dec 13, 2005 6.554 6.554 6.488 6.535 232,397 -0.00(-0.05%)
Dec 12, 2005 6.513 6.545 6.495 6.538 285,535 +0.00(+0.00%)
Dec 09, 2005 6.510 6.557 6.504 6.538 200,706 +0.02(+0.24%)
Dec 08, 2005 6.538 6.592 6.504 6.523 266,648 -0.07(-1.00%)
Dec 07, 2005 6.632 6.632 6.563 6.588 333,231 -0.04(-0.66%)
Dec 06, 2005 6.682 6.735 6.598 6.632 349,236 -0.07(-1.03%)
Dec 05, 2005 6.732 6.732 6.676 6.701 213,831 -0.03(-0.46%)
Dec 02, 2005 6.698 6.748 6.698 6.732 163,254 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.