Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	108.64	108.95	108.51	108.61	18,296,020	-0.40(-0.37%)
Dec 28, 2023	109.15	109.32	108.86	109.01	14,558,888	-0.28(-0.26%)
Dec 27, 2023	108.83	109.33	108.67	109.29	13,904,327	+1.01(+0.93%)
Dec 26, 2023	108.10	108.35	108.05	108.28	5,925,883	+0.23(+0.21%)
Dec 22, 2023	108.39	108.45	107.90	108.06	11,245,726	-0.19(-0.17%)
Dec 21, 2023	108.54	108.66	107.99	108.24	24,930,458	-0.04(-0.04%)
Dec 20, 2023	108.20	108.37	107.87	108.28	24,394,498	+0.29(+0.26%)
Dec 19, 2023	108.07	108.32	107.92	108.00	18,428,666	+0.14(+0.13%)
Dec 18, 2023	108.00	108.11	107.80	107.86	20,087,048	-0.45(-0.42%)
Dec 15, 2023	108.37	108.52	108.10	108.31	18,242,490	-0.16(-0.14%)
Dec 14, 2023	108.19	108.81	108.08	108.47	28,735,252	+1.14(+1.06%)
Dec 13, 2023	105.96	107.52	105.75	107.33	35,638,192	+1.77(+1.68%)
Dec 12, 2023	104.95	105.59	104.78	105.56	22,609,878	+0.60(+0.57%)
Dec 11, 2023	104.86	104.99	104.42	104.96	18,114,178	-0.03(-0.03%)
Dec 08, 2023	104.96	105.26	104.82	104.99	22,120,918	-0.57(-0.54%)
Dec 07, 2023	105.41	105.84	105.31	105.56	20,710,206	+0.01(+0.01%)
Dec 06, 2023	105.47	105.80	105.34	105.55	23,052,830	+0.39(+0.37%)
Dec 05, 2023	104.80	105.30	104.67	105.16	34,066,732	+0.83(+0.80%)
Dec 04, 2023	104.45	104.59	104.10	104.33	29,566,570	-0.48(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.