Indicators

Issuer Direct Corp (NY: ISDR )

9.940 +0.090 (+0.91%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.59	18.15	17.29	18.13	5,760	+0.78(+4.50%)
Dec 28, 2023	17.00	17.84	17.00	17.35	6,700	+0.42(+2.45%)
Dec 27, 2023	15.70	17.00	15.35	16.93	13,028	+0.96(+6.04%)
Dec 26, 2023	15.58	16.00	15.58	15.97	3,556	+0.61(+3.97%)
Dec 22, 2023	15.35	15.55	15.05	15.36	4,378	+0.02(+0.16%)
Dec 21, 2023	15.79	15.79	15.15	15.34	23,670	-0.10(-0.68%)
Dec 20, 2023	15.65	15.69	15.14	15.44	3,696	+0.30(+1.98%)
Dec 19, 2023	15.25	15.80	15.14	15.14	20,799	-0.08(-0.53%)
Dec 18, 2023	15.67	15.67	15.11	15.22	17,161	+0.02(+0.13%)
Dec 15, 2023	15.24	15.89	15.06	15.20	5,659	-0.06(-0.39%)
Dec 14, 2023	15.38	15.80	15.19	15.26	10,862	+0.19(+1.26%)
Dec 13, 2023	15.10	15.40	15.00	15.07	7,992	+0.11(+0.74%)
Dec 12, 2023	15.25	15.25	14.96	14.96	48,020	-0.23(-1.51%)
Dec 11, 2023	15.72	15.72	14.88	15.19	29,932	-0.06(-0.39%)
Dec 08, 2023	15.10	15.31	15.05	15.25	6,116	+0.29(+1.94%)
Dec 07, 2023	15.15	15.26	14.81	14.96	17,188	-0.04(-0.27%)
Dec 06, 2023	15.96	15.96	14.90	15.00	19,363	-0.19(-1.25%)
Dec 05, 2023	15.07	15.21	15.00	15.19	12,233	+0.09(+0.60%)
Dec 04, 2023	15.10	15.40	15.00	15.10	13,747	-0.27(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.