Indicators

Issuer Direct Corp (NY: ISDR )

9.700 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.03	12.50	10.71	11.35	25,500	-0.35(-2.99%)
Dec 28, 2018	11.94	12.06	11.48	11.70	9,100	+0.59(+5.31%)
Dec 27, 2018	11.00	11.40	10.85	11.11	15,269	+0.27(+2.49%)
Dec 26, 2018	10.84	10.84	10.84	10.84	182	+0.00(+0.00%)
Dec 24, 2018	10.00	10.88	10.00	10.84	2,600	+0.84(+8.40%)
Dec 21, 2018	10.55	10.55	9.750	10.00	26,300	-0.55(-5.21%)
Dec 20, 2018	11.30	11.35	10.55	10.55	4,204	-0.45(-4.09%)
Dec 19, 2018	10.55	11.73	10.55	11.00	446	+0.38(+3.58%)
Dec 18, 2018	10.78	11.84	10.62	10.62	5,764	-0.16(-1.48%)
Dec 17, 2018	11.53	11.53	10.78	10.78	1,852	+0.23(+2.18%)
Dec 14, 2018	10.55	10.74	10.40	10.55	4,900	+0.00(+0.00%)
Dec 13, 2018	11.05	11.05	10.10	10.55	12,403	-0.15(-1.40%)
Dec 12, 2018	10.88	11.20	10.25	10.70	31,169	-0.17(-1.56%)
Dec 11, 2018	11.12	11.75	10.40	10.87	14,132	-0.32(-2.86%)
Dec 10, 2018	11.84	11.85	10.31	11.19	15,861	-0.47(-4.03%)
Dec 07, 2018	12.06	12.06	11.66	11.66	300	-0.50(-4.11%)
Dec 06, 2018	11.03	12.72	11.03	12.16	3,716	+1.13(+10.24%)
Dec 04, 2018	11.60	12.11	11.03	11.03	6,500	-0.47(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.