Indicators

Ishares Global Min Vol Factor ETF (NY: ACWV )

105.24 +0.23 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	99.89	100.38	99.89	100.35	232,066	+0.28(+0.28%)
Dec 28, 2023	99.76	100.27	99.76	100.07	105,629	+0.33(+0.33%)
Dec 27, 2023	99.60	99.76	99.24	99.74	285,529	+0.47(+0.47%)
Dec 26, 2023	99.37	99.41	99.06	99.27	107,441	+0.20(+0.20%)
Dec 22, 2023	98.98	99.28	98.84	99.07	119,109	+0.54(+0.55%)
Dec 21, 2023	98.43	98.60	98.08	98.53	308,685	+0.97(+0.99%)
Dec 20, 2023	98.60	98.60	97.53	97.56	194,484	-2.81(-2.80%)
Dec 19, 2023	100.14	100.42	100.14	100.37	104,698	+0.13(+0.13%)
Dec 18, 2023	99.85	100.26	99.85	100.24	185,498	+0.54(+0.54%)
Dec 15, 2023	100.35	100.35	99.65	99.70	189,672	-0.89(-0.88%)
Dec 14, 2023	101.35	101.35	100.45	100.59	83,182	-0.52(-0.51%)
Dec 13, 2023	99.86	101.20	99.86	101.11	297,291	+1.08(+1.08%)
Dec 12, 2023	99.65	100.07	99.49	100.03	144,353	+0.29(+0.29%)
Dec 11, 2023	99.04	99.74	99.04	99.74	138,568	+0.69(+0.70%)
Dec 08, 2023	99.18	99.20	98.68	99.05	157,862	-0.12(-0.12%)
Dec 07, 2023	99.24	99.39	99.02	99.17	259,690	+0.15(+0.15%)
Dec 06, 2023	99.47	99.47	98.97	99.02	119,863	+0.12(+0.12%)
Dec 05, 2023	98.90	99.03	98.74	98.90	65,790	-0.24(-0.24%)
Dec 04, 2023	98.85	99.42	98.85	99.14	126,584	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.