Indicators

Ishares Global Min Vol Factor ETF (NY: ACWV )

104.43 +1.02 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.24	46.34	46.14	46.14	2,999	-0.20(-0.43%)
Dec 29, 2011	46.16	46.34	46.06	46.34	26,259	+0.38(+0.82%)
Dec 28, 2011	45.93	45.96	45.93	45.96	444	-0.38(-0.82%)
Dec 23, 2011	46.34	46.34	46.34	46.34	0	+0.50(+1.08%)
Dec 21, 2011	45.40	45.84	45.40	45.84	4,354	+1.04(+2.31%)
Dec 19, 2011	44.80	44.80	44.80	44.80	0	-0.03(-0.06%)
Dec 15, 2011	44.83	44.83	44.83	44.83	0	+0.15(+0.34%)
Dec 14, 2011	44.91	44.98	44.59	44.68	21,895	-0.27(-0.60%)
Dec 12, 2011	44.95	44.95	44.95	44.95	0	-0.80(-1.75%)
Dec 09, 2011	45.54	45.75	45.52	45.75	1,999	+0.56(+1.23%)
Dec 08, 2011	45.33	45.33	45.19	45.19	22,248	-0.48(-1.04%)
Dec 06, 2011	45.63	45.67	45.67	45.67	999	+0.04(+0.08%)
Dec 05, 2011	45.91	45.91	45.63	45.63	333	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.