Indicators

Global Healthcare Ishares ETF (NY: IXJ )

92.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	85.99	86.20	85.82	86.10	290,812	+0.13(+0.15%)
Dec 28, 2023	85.85	86.44	85.85	85.97	111,811	+0.25(+0.29%)
Dec 27, 2023	85.35	85.82	85.29	85.72	238,438	+0.40(+0.47%)
Dec 26, 2023	85.13	85.53	84.90	85.33	87,647	+0.27(+0.32%)
Dec 22, 2023	84.95	85.35	84.80	85.06	202,611	+0.30(+0.35%)
Dec 21, 2023	84.19	84.79	84.19	84.76	206,095	+1.08(+1.29%)
Dec 20, 2023	84.68	84.87	83.60	83.68	368,848	-1.10(-1.29%)
Dec 19, 2023	84.33	84.77	84.25	84.77	158,359	+0.56(+0.67%)
Dec 18, 2023	84.33	84.44	84.00	84.21	235,404	+0.25(+0.29%)
Dec 15, 2023	84.35	84.35	83.75	83.97	207,660	-0.78(-0.92%)
Dec 14, 2023	85.29	85.29	84.45	84.74	134,089	-0.30(-0.35%)
Dec 13, 2023	83.45	85.10	83.23	85.04	69,192	+1.52(+1.82%)
Dec 12, 2023	83.21	83.63	82.93	83.52	115,845	+0.32(+0.38%)
Dec 11, 2023	82.94	83.23	82.73	83.21	74,624	+0.48(+0.58%)
Dec 08, 2023	82.60	82.86	82.28	82.72	77,696	+0.21(+0.25%)
Dec 07, 2023	82.59	82.73	82.09	82.51	131,827	-0.08(-0.10%)
Dec 06, 2023	82.78	82.97	82.53	82.59	991,674	-0.05(-0.06%)
Dec 05, 2023	82.73	82.77	82.34	82.64	101,958	-0.35(-0.42%)
Dec 04, 2023	82.76	83.04	82.63	82.99	206,935	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.