Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.080 +0.260 (+4.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.364 4.398 4.329 4.398 1,505,880 +0.01(+0.19%)
Dec 30, 2019 4.406 4.406 4.372 4.389 78,890 +0.03(+0.59%)
Dec 27, 2019 4.381 4.389 4.364 4.364 118,625 +0.01(+0.20%)
Dec 26, 2019 4.364 4.364 4.341 4.355 104,461 +0.01(+0.20%)
Dec 24, 2019 4.364 4.364 4.329 4.347 66,646 -0.03(-0.58%)
Dec 23, 2019 4.372 4.372 4.338 4.372 161,529 -0.01(-0.19%)
Dec 20, 2019 4.398 4.406 4.372 4.381 118,860 -0.02(-0.39%)
Dec 19, 2019 4.389 4.406 4.372 4.398 132,429 -0.09(-2.09%)
Dec 18, 2019 4.432 4.500 4.398 4.491 134,339 +0.10(+2.33%)
Dec 17, 2019 4.423 4.423 4.338 4.389 260,663 +0.04(+0.98%)
Dec 16, 2019 4.355 4.381 4.347 4.347 91,106 +0.01(+0.20%)
Dec 13, 2019 4.338 4.372 4.287 4.338 136,343 -0.08(-1.74%)
Dec 12, 2019 4.372 4.415 4.355 4.415 143,021 -0.01(-0.19%)
Dec 11, 2019 4.440 4.443 4.398 4.423 95,256 -0.03(-0.57%)
Dec 10, 2019 4.415 4.457 4.415 4.449 106,630 +0.04(+0.97%)
Dec 09, 2019 4.432 4.449 4.398 4.406 156,775 -0.07(-1.52%)
Dec 06, 2019 4.432 4.474 4.432 4.474 151,597 +0.12(+2.74%)
Dec 05, 2019 4.372 4.372 4.347 4.355 113,065 +0.03(+0.79%)
Dec 04, 2019 4.329 4.347 4.312 4.321 584,178 -0.03(-0.59%)
Dec 03, 2019 4.321 4.364 4.304 4.347 128,683 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.