Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR American Depositary Shares (NY: NMR )

5.890 -0.280 (-4.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.517 4.517 4.517 0 +0.02(+0.51%)
Dec 29, 2016 4.494 4.517 4.464 4.494 183,242 -0.05(-1.18%)
Dec 28, 2016 4.578 4.586 4.533 4.548 167,708 -0.06(-1.33%)
Dec 27, 2016 4.601 4.617 4.586 4.609 172,175 -0.05(-0.99%)
Dec 23, 2016 4.655 4.655 4.655 0 +0.02(+0.33%)
Dec 22, 2016 4.655 4.655 4.628 4.640 182,205 -0.04(-0.82%)
Dec 21, 2016 4.670 4.686 4.647 4.678 213,395 -0.07(-1.45%)
Dec 20, 2016 4.724 4.762 4.702 4.747 297,616 -0.02(-0.32%)
Dec 19, 2016 4.785 4.785 4.747 4.762 157,672 -0.03(-0.64%)
Dec 16, 2016 4.854 4.854 4.778 4.793 235,832 -0.12(-2.49%)
Dec 15, 2016 4.892 4.931 4.869 4.915 318,717 -0.06(-1.23%)
Dec 14, 2016 4.977 5.030 4.931 4.977 340,470 +0.04(+0.78%)
Dec 13, 2016 4.923 4.942 4.885 4.938 257,338 +0.02(+0.47%)
Dec 12, 2016 5.038 5.038 4.900 4.915 308,451 -0.24(-4.61%)
Dec 09, 2016 5.145 5.183 5.114 5.153 389,005 +0.19(+3.86%)
Dec 08, 2016 4.923 4.977 4.915 4.961 314,026 +0.18(+3.85%)
Dec 07, 2016 4.747 4.785 4.724 4.778 141,261 +0.08(+1.63%)
Dec 06, 2016 4.663 4.709 4.655 4.701 199,785 +0.11(+2.33%)
Dec 05, 2016 4.594 4.601 4.525 4.594 368,383 +0.08(+1.70%)
Dec 02, 2016 4.510 4.540 4.502 4.517 879,794 +0.18(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.