Indicators

Natural Resources North American Ishares ETF (NY: IGE )

44.19 +0.44 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.46	29.46	29.28	29.39	132,060	-0.19(-0.63%)
Dec 28, 2006	29.55	29.60	29.44	29.57	115,466	+0.10(+0.33%)
Dec 27, 2006	29.29	29.56	29.16	29.48	85,043	+0.32(+1.11%)
Dec 26, 2006	29.22	29.42	29.00	29.15	132,060	+0.01(+0.02%)
Dec 22, 2006	29.44	29.44	29.15	29.15	222,980	-0.23(-0.77%)
Dec 21, 2006	29.66	29.67	29.17	29.37	210,535	-0.31(-1.04%)
Dec 20, 2006	29.88	30.13	29.67	29.68	324,964	-0.39(-1.29%)
Dec 19, 2006	29.46	30.12	29.45	30.07	227,820	+0.44(+1.47%)
Dec 18, 2006	30.31	30.31	29.61	29.63	147,616	-0.84(-2.76%)
Dec 15, 2006	30.75	30.75	30.37	30.47	215,375	-0.32(-1.03%)
Dec 14, 2006	30.43	30.87	30.43	30.79	211,918	+0.43(+1.42%)
Dec 13, 2006	30.14	30.42	30.10	30.36	123,763	+0.24(+0.80%)
Dec 12, 2006	30.17	30.32	29.96	30.12	137,937	-0.11(-0.35%)
Dec 11, 2006	30.05	30.37	29.98	30.23	210,535	-0.06(-0.19%)
Dec 08, 2006	30.41	30.53	30.17	30.29	333,261	+0.00(+0.00%)
Dec 07, 2006	30.29	30.44	30.07	30.29	92,995	-0.08(-0.26%)
Dec 06, 2006	30.25	30.66	30.25	30.36	330,495	-0.10(-0.31%)
Dec 05, 2006	30.60	30.60	30.13	30.46	207,078	+0.12(+0.40%)
Dec 04, 2006	30.24	30.34	30.03	30.34	206,041	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.