Indicators

Enerplus Corp (NY: ERF )

19.85 -0.12 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.08	15.19	15.00	15.09	1,450,228	+0.03(+0.20%)
Dec 28, 2023	15.28	15.37	15.05	15.06	1,589,468	-0.31(-1.98%)
Dec 27, 2023	15.54	15.63	15.34	15.37	910,633	-0.22(-1.39%)
Dec 26, 2023	15.36	15.70	15.34	15.58	1,176,434	+0.35(+2.33%)
Dec 22, 2023	15.26	15.38	15.13	15.23	1,112,492	+0.03(+0.19%)
Dec 21, 2023	15.02	15.20	14.91	15.20	1,358,301	+0.26(+1.71%)
Dec 20, 2023	15.08	15.44	14.93	14.94	1,673,178	-0.12(-0.78%)
Dec 19, 2023	14.95	15.10	14.77	15.06	1,539,191	+0.22(+1.46%)
Dec 18, 2023	14.85	15.06	14.76	14.85	1,296,768	+0.30(+2.10%)
Dec 15, 2023	14.78	14.87	14.43	14.54	1,501,970	-0.27(-1.79%)
Dec 14, 2023	14.61	14.91	14.58	14.81	1,930,272	+0.39(+2.73%)
Dec 13, 2023	14.28	14.46	14.02	14.41	3,793,254	+0.19(+1.31%)
Dec 12, 2023	14.49	14.49	14.06	14.23	2,174,252	-0.39(-2.69%)
Dec 11, 2023	14.76	14.78	14.54	14.62	1,231,626	-0.14(-0.93%)
Dec 08, 2023	14.67	15.01	14.67	14.76	1,180,666	+0.17(+1.15%)
Dec 07, 2023	14.67	14.77	14.49	14.59	1,185,163	+0.06(+0.41%)
Dec 06, 2023	14.90	15.03	14.52	14.53	2,247,398	-0.48(-3.21%)
Dec 05, 2023	15.37	15.42	15.00	15.01	1,381,563	-0.34(-2.24%)
Dec 04, 2023	15.60	15.60	15.33	15.36	1,080,893	-0.33(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.