Indicators

Enerplus Corp (NY: ERF )

19.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.436	6.664	6.427	6.562	872,445	+0.16(+2.51%)
Dec 28, 2018	6.393	6.596	6.351	6.402	1,052,302	+0.04(+0.66%)
Dec 27, 2018	6.199	6.368	6.106	6.359	1,121,319	-0.09(-1.44%)
Dec 26, 2018	6.089	6.469	5.777	6.452	1,359,386	+0.46(+7.61%)
Dec 24, 2018	6.140	6.199	5.988	5.996	744,883	-0.19(-3.14%)
Dec 21, 2018	6.444	6.503	6.157	6.191	1,489,648	-0.29(-4.43%)
Dec 20, 2018	6.512	6.866	6.427	6.478	1,735,321	-0.14(-2.04%)
Dec 19, 2018	6.647	7.018	6.613	6.613	2,131,595	+0.03(+0.51%)
Dec 18, 2018	6.892	6.909	6.579	6.579	2,184,138	-0.28(-4.06%)
Dec 17, 2018	7.061	7.187	6.841	6.858	1,575,855	-0.35(-4.81%)
Dec 14, 2018	7.517	7.567	7.179	7.204	1,174,336	-0.46(-5.95%)
Dec 13, 2018	7.474	7.787	7.424	7.660	2,440,279	+0.19(+2.49%)
Dec 12, 2018	7.584	7.711	7.457	7.474	1,670,204	+0.05(+0.68%)
Dec 11, 2018	7.618	7.626	7.310	7.424	1,693,498	-0.01(-0.11%)
Dec 10, 2018	7.550	7.677	7.339	7.432	1,580,361	-0.30(-3.93%)
Dec 07, 2018	7.914	7.964	7.643	7.736	2,223,164	+0.11(+1.44%)
Dec 06, 2018	7.905	7.956	7.559	7.626	3,535,079	-0.53(-6.52%)
Dec 04, 2018	8.513	8.572	8.129	8.158	1,151,721	-0.38(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.