Indicators

Walker & Dunlop (NY: WD )

98.73 -1.13 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.92	14.32	13.85	14.31	104,321	+0.32(+2.27%)
Dec 28, 2012	14.13	14.25	13.99	13.99	45,066	-0.22(-1.57%)
Dec 27, 2012	14.16	14.25	13.95	14.21	38,003	+0.04(+0.30%)
Dec 26, 2012	14.25	14.31	14.09	14.17	38,940	-0.10(-0.72%)
Dec 24, 2012	14.55	14.55	14.05	14.27	42,280	+0.02(+0.12%)
Dec 21, 2012	14.03	14.27	13.98	14.25	140,637	+0.13(+0.91%)
Dec 20, 2012	13.96	14.17	13.96	14.13	65,488	+0.13(+0.92%)
Dec 19, 2012	14.21	14.21	13.87	14.00	96,006	-0.21(-1.45%)
Dec 18, 2012	14.19	14.33	13.74	14.20	386,443	+0.12(+0.85%)
Dec 17, 2012	14.05	14.17	14.00	14.08	116,127	+0.05(+0.37%)
Dec 14, 2012	14.02	14.06	13.83	14.03	96,557	-0.01(-0.06%)
Dec 13, 2012	14.26	14.39	14.02	14.04	49,591	-0.20(-1.39%)
Dec 12, 2012	14.33	14.71	14.22	14.24	291,815	-0.09(-0.60%)
Dec 11, 2012	14.17	14.34	14.01	14.32	129,812	+0.24(+1.71%)
Dec 10, 2012	14.03	14.12	13.87	14.08	473,642	+0.05(+0.37%)
Dec 07, 2012	14.06	14.19	13.97	14.03	89,618	+0.03(+0.25%)
Dec 06, 2012	13.97	14.10	13.95	14.00	85,888	-0.03(-0.18%)
Dec 05, 2012	13.95	14.07	13.85	14.02	101,218	+0.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.