Indicators

Walker & Dunlop (NY: WD )

94.08 -4.65 (-4.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.39	11.37	10.33	10.79	68,785	+0.36(+3.46%)
Dec 29, 2011	10.50	10.63	10.10	10.42	73,011	-0.08(-0.74%)
Dec 28, 2011	10.70	10.78	10.48	10.50	39,093	-0.21(-1.92%)
Dec 27, 2011	10.67	10.79	10.40	10.71	24,813	+0.02(+0.16%)
Dec 23, 2011	10.85	10.85	10.61	10.69	110,466	-0.13(-1.19%)
Dec 21, 2011	10.47	10.96	10.47	10.82	34,293	+0.26(+2.44%)
Dec 20, 2011	10.40	10.59	10.27	10.56	67,006	+0.33(+3.27%)
Dec 19, 2011	10.32	10.34	10.12	10.23	32,489	-0.08(-0.75%)
Dec 16, 2011	10.38	10.39	10.10	10.30	67,070	+0.02(+0.17%)
Dec 15, 2011	10.38	10.41	10.00	10.29	26,332	-0.06(-0.58%)
Dec 14, 2011	9.944	10.43	9.875	10.35	25,533	+0.32(+3.17%)
Dec 13, 2011	10.28	10.32	10.00	10.03	21,411	-0.18(-1.77%)
Dec 12, 2011	10.36	10.36	10.12	10.21	25,661	-0.27(-2.54%)
Dec 09, 2011	10.48	10.67	10.36	10.48	55,372	+0.02(+0.16%)
Dec 08, 2011	10.35	10.69	10.24	10.46	45,043	+0.18(+1.75%)
Dec 07, 2011	10.11	10.55	10.11	10.28	35,594	+0.12(+1.18%)
Dec 06, 2011	10.67	10.77	9.995	10.16	109,039	-0.57(-5.28%)
Dec 05, 2011	10.67	10.78	10.45	10.73	51,516	+0.15(+1.38%)
Dec 02, 2011	10.65	10.65	10.34	10.58	9,869	+0.14(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.