Indicators

New York Community Bancorp (NY: NYCB )

3.260 -0.060 (-1.81%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.625	6.780	6.503	6.762	16,336,059	+0.14(+2.17%)
Dec 28, 2018	6.474	6.704	6.438	6.618	11,961,565	+0.14(+2.22%)
Dec 27, 2018	6.438	6.532	6.259	6.474	12,859,202	-0.09(-1.31%)
Dec 26, 2018	6.295	6.560	6.237	6.560	10,714,302	+0.27(+4.22%)
Dec 24, 2018	6.266	6.388	6.187	6.295	6,191,484	-0.01(-0.23%)
Dec 21, 2018	6.431	6.510	6.273	6.309	16,350,395	-0.11(-1.79%)
Dec 20, 2018	6.366	6.503	6.366	6.424	7,178,960	-0.01(-0.11%)
Dec 19, 2018	6.618	6.747	6.417	6.431	12,562,268	-0.21(-3.14%)
Dec 18, 2018	6.726	6.808	6.510	6.639	11,903,418	-0.04(-0.54%)
Dec 17, 2018	6.740	6.841	6.632	6.675	10,049,485	-0.09(-1.38%)
Dec 14, 2018	6.762	6.884	6.740	6.769	10,414,425	-0.06(-0.84%)
Dec 13, 2018	7.099	7.110	6.819	6.826	10,293,499	-0.27(-3.85%)
Dec 12, 2018	6.992	7.142	6.898	7.099	8,726,033	+0.20(+2.92%)
Dec 11, 2018	7.071	7.135	6.891	6.898	10,827,855	-0.11(-1.54%)
Dec 10, 2018	7.207	7.286	6.977	7.006	14,446,889	-0.22(-2.99%)
Dec 07, 2018	7.387	7.469	7.171	7.221	14,310,318	-0.17(-2.33%)
Dec 06, 2018	7.229	7.419	7.146	7.394	13,597,632	+0.04(+0.59%)
Dec 04, 2018	7.415	7.516	7.261	7.351	13,355,341	-0.17(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.