Indicators

New York Community Bancorp (NY: NYCB )

3.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.776	5.837	5.767	5.805	4,891,158	+0.00(+0.00%)
Dec 29, 2011	5.701	5.819	5.697	5.805	3,569,167	+0.10(+1.81%)
Dec 28, 2011	5.809	5.809	5.692	5.701	6,085,644	-0.10(-1.78%)
Dec 27, 2011	5.786	5.828	5.776	5.805	4,587,295	-0.01(-0.24%)
Dec 23, 2011	5.800	5.847	5.739	5.819	4,913,078	+0.13(+2.31%)
Dec 21, 2011	5.636	5.706	5.575	5.687	9,872,408	+0.05(+0.83%)
Dec 20, 2011	5.593	5.654	5.579	5.640	12,067,589	+0.13(+2.30%)
Dec 19, 2011	5.631	5.664	5.486	5.514	8,983,950	-0.10(-1.84%)
Dec 16, 2011	5.659	5.725	5.598	5.617	23,168,802	-0.01(-0.25%)
Dec 15, 2011	5.607	5.701	5.598	5.631	10,765,174	+0.07(+1.27%)
Dec 14, 2011	5.556	5.666	5.546	5.561	9,198,596	-0.05(-0.84%)
Dec 13, 2011	5.650	5.737	5.556	5.607	9,581,363	-0.02(-0.42%)
Dec 12, 2011	5.584	5.636	5.537	5.631	7,648,732	-0.01(-0.25%)
Dec 09, 2011	5.481	5.683	5.460	5.645	9,271,421	+0.18(+3.35%)
Dec 08, 2011	5.500	5.556	5.443	5.462	12,120,857	-0.08(-1.36%)
Dec 07, 2011	5.532	5.551	5.429	5.537	9,925,646	-0.05(-0.84%)
Dec 06, 2011	5.500	5.622	5.443	5.584	8,927,453	+0.02(+0.34%)
Dec 05, 2011	5.659	5.659	5.532	5.565	10,349,632	-0.02(-0.42%)
Dec 02, 2011	5.607	5.640	5.556	5.589	9,333,988	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.