Indicators

New York Community Bancorp (NY: NYCB )

3.330 +0.100 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.091	7.392	7.087	7.264	6,268,122	+0.09(+1.27%)
Dec 28, 2007	7.359	7.359	7.103	7.173	5,556,485	-0.09(-1.20%)
Dec 27, 2007	7.310	7.388	7.248	7.260	5,686,904	-0.05(-0.68%)
Dec 26, 2007	7.306	7.326	7.239	7.310	4,276,435	-0.01(-0.11%)
Dec 24, 2007	7.384	7.442	7.293	7.318	2,403,125	-0.07(-1.01%)
Dec 21, 2007	7.334	7.392	7.095	7.392	11,535,511	+0.15(+2.05%)
Dec 20, 2007	7.198	7.244	7.128	7.244	7,425,616	+0.11(+1.56%)
Dec 19, 2007	7.045	7.215	6.979	7.132	4,913,538	+0.06(+0.82%)
Dec 18, 2007	7.107	7.115	6.859	7.074	7,527,320	+0.05(+0.65%)
Dec 17, 2007	7.099	7.219	7.029	7.029	6,259,528	-0.09(-1.28%)
Dec 14, 2007	7.351	7.396	7.084	7.120	9,274,987	-0.31(-4.22%)
Dec 13, 2007	7.326	7.454	7.210	7.434	5,276,759	+0.09(+1.24%)
Dec 12, 2007	7.661	7.727	7.215	7.343	7,202,123	-0.16(-2.15%)
Dec 11, 2007	7.876	7.896	7.504	7.504	4,655,145	-0.34(-4.32%)
Dec 10, 2007	7.715	7.925	7.706	7.843	5,319,232	+0.13(+1.71%)
Dec 07, 2007	7.810	7.851	7.640	7.710	4,455,875	-0.10(-1.27%)
Dec 06, 2007	7.698	7.834	7.648	7.810	4,960,720	+0.12(+1.50%)
Dec 05, 2007	7.648	7.768	7.537	7.694	5,391,472	+0.16(+2.14%)
Dec 04, 2007	7.582	7.620	7.496	7.533	4,022,912	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.