Indicators

Cno Financial Group (NY: CNO )

26.88 -0.30 (-1.10%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.288	7.481	7.128	7.473	1,799,043	+0.20(+2.75%)
Dec 28, 2012	7.272	7.312	7.208	7.272	1,135,120	-0.06(-0.87%)
Dec 27, 2012	7.344	7.352	7.176	7.336	1,319,663	+0.02(+0.22%)
Dec 26, 2012	7.417	7.449	7.264	7.320	960,052	-0.10(-1.40%)
Dec 24, 2012	7.441	7.505	7.344	7.425	328,114	-0.06(-0.86%)
Dec 21, 2012	7.601	7.673	7.465	7.489	3,951,009	-0.20(-2.60%)
Dec 20, 2012	7.537	7.721	7.505	7.689	2,543,741	+0.16(+2.13%)
Dec 19, 2012	7.641	7.641	7.521	7.529	2,065,168	-0.10(-1.36%)
Dec 18, 2012	7.609	7.665	7.585	7.633	2,224,903	+0.05(+0.63%)
Dec 17, 2012	7.497	7.617	7.477	7.585	2,136,489	+0.15(+2.05%)
Dec 14, 2012	7.425	7.489	7.380	7.433	1,588,029	+0.05(+0.65%)
Dec 13, 2012	7.417	7.633	7.344	7.385	2,512,519	+0.02(+0.22%)
Dec 12, 2012	7.569	7.601	7.344	7.368	2,539,253	-0.18(-2.44%)
Dec 11, 2012	7.545	7.593	7.493	7.553	1,896,803	+0.09(+1.18%)
Dec 10, 2012	7.401	7.513	7.380	7.465	1,713,557	+0.09(+1.19%)
Dec 07, 2012	7.489	7.489	7.328	7.377	1,693,338	-0.06(-0.75%)
Dec 06, 2012	7.409	7.497	7.360	7.433	1,572,899	-0.05(-0.64%)
Dec 05, 2012	7.425	7.521	7.328	7.481	1,699,019	+0.10(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.